Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 894.0 896.0 887.0 887.0 52.8 Thousand
10 Oct, 2023 882.0 895.0 877.0 895.0 109 Thousand
06 Oct, 2023 871.0 879.0 868.0 875.0 40.4 Thousand
05 Oct, 2023 858.0 871.0 857.0 871.0 64.2 Thousand
04 Oct, 2023 859.0 863.0 846.0 855.0 126 Thousand
03 Oct, 2023 872.0 873.0 866.0 866.0 83.7 Thousand
02 Oct, 2023 889.0 892.0 873.0 873.0 111 Thousand
29 Sep, 2023 900.0 903.0 888.0 890.0 89.9 Thousand
28 Sep, 2023 920.0 920.0 896.0 902.0 256.8 Thousand
27 Sep, 2023 924.0 935.0 918.0 935.0 156.7 Thousand