Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 852.0 858.0 849.0 855.0 51.9 Thousand
24 Oct, 2023 847.0 854.0 834.0 849.0 89.8 Thousand
23 Oct, 2023 854.0 854.0 845.0 847.0 49.3 Thousand
20 Oct, 2023 864.0 864.0 855.0 855.0 46.3 Thousand
19 Oct, 2023 863.0 868.0 860.0 860.0 40.6 Thousand
18 Oct, 2023 860.0 867.0 856.0 867.0 37.3 Thousand
17 Oct, 2023 860.0 865.0 855.0 859.0 40.4 Thousand
16 Oct, 2023 862.0 865.0 845.0 847.0 87.9 Thousand
13 Oct, 2023 871.0 872.0 862.0 864.0 72.8 Thousand
12 Oct, 2023 889.0 889.0 871.0 876.0 50.1 Thousand