Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1007.0 | 1015.0 | 1007.0 | 1011.0 | 29.8 Thousand |
| 20 Jun, 2025 | 1023.0 | 1023.0 | 1007.0 | 1007.0 | 216.1 Thousand |
| 19 Jun, 2025 | 1023.0 | 1023.0 | 1014.0 | 1021.0 | 67.8 Thousand |
| 18 Jun, 2025 | 1011.0 | 1019.0 | 1011.0 | 1018.0 | 43.3 Thousand |
| 17 Jun, 2025 | 1006.0 | 1016.0 | 1002.0 | 1011.0 | 58.2 Thousand |
| 16 Jun, 2025 | 1003.0 | 1008.0 | 1000.0 | 1004.0 | 62.3 Thousand |
| 13 Jun, 2025 | 1005.0 | 1008.0 | 1003.0 | 1003.0 | 55 Thousand |
| 12 Jun, 2025 | 1009.0 | 1012.0 | 1006.0 | 1010.0 | 55.4 Thousand |
| 11 Jun, 2025 | 1013.0 | 1015.0 | 1007.0 | 1009.0 | 37 Thousand |
| 10 Jun, 2025 | 1018.0 | 1021.0 | 1008.0 | 1008.0 | 50.2 Thousand |
3583
THAR
002986
0206
600866
3854