Renaissance,Incorporated (2378.T)
JPY 1056.0
(-0.38%)
JPY 1056.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1050.0 | 1054.0 | 1032.0 | 1054.0 | 52.4 Thousand |
| 09 Apr, 2025 | 1006.0 | 1016.0 | 995.0 | 1009.0 | 45.5 Thousand |
| 08 Apr, 2025 | 990.0 | 1016.0 | 987.0 | 1012.0 | 40.6 Thousand |
| 07 Apr, 2025 | 960.0 | 983.0 | 946.0 | 962.0 | 107.9 Thousand |
| 04 Apr, 2025 | 1010.0 | 1016.0 | 993.0 | 1010.0 | 100.5 Thousand |
| 03 Apr, 2025 | 1000.0 | 1036.0 | 1000.0 | 1028.0 | 63.5 Thousand |
| 02 Apr, 2025 | 1053.0 | 1056.0 | 1038.0 | 1038.0 | 32.3 Thousand |
| 01 Apr, 2025 | 1065.0 | 1069.0 | 1046.0 | 1053.0 | 39.9 Thousand |
| 31 Mar, 2025 | 1050.0 | 1058.0 | 1038.0 | 1048.0 | 81.4 Thousand |
| 28 Mar, 2025 | 1100.0 | 1100.0 | 1074.0 | 1074.0 | 295 Thousand |
3583
THAR
002986
0206
600866
3854