Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1038.0 | 1038.0 | 1015.0 | 1015.0 | 45.4 Thousand |
| 06 Jun, 2025 | 1024.0 | 1033.0 | 1024.0 | 1033.0 | 24.4 Thousand |
| 05 Jun, 2025 | 1027.0 | 1030.0 | 1022.0 | 1022.0 | 22.8 Thousand |
| 04 Jun, 2025 | 1023.0 | 1032.0 | 1022.0 | 1030.0 | 21.5 Thousand |
| 03 Jun, 2025 | 1022.0 | 1026.0 | 1020.0 | 1020.0 | 19 Thousand |
| 02 Jun, 2025 | 1020.0 | 1027.0 | 1018.0 | 1022.0 | 32.7 Thousand |
| 30 May, 2025 | 1012.0 | 1022.0 | 1012.0 | 1019.0 | 26.4 Thousand |
| 29 May, 2025 | 1019.0 | 1021.0 | 1014.0 | 1017.0 | 30 Thousand |
| 28 May, 2025 | 1022.0 | 1024.0 | 1015.0 | 1019.0 | 25.6 Thousand |
| 27 May, 2025 | 1017.0 | 1023.0 | 1016.0 | 1017.0 | 23.7 Thousand |
3583
THAR
002986
0206
600866
3854