Renaissance,Incorporated (2378.T)
JPY 1056.0
(-0.38%)
JPY 1056.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1120.0 | 1132.0 | 1111.0 | 1132.0 | 160 Thousand |
| 26 Mar, 2025 | 1108.0 | 1110.0 | 1103.0 | 1110.0 | 134.8 Thousand |
| 25 Mar, 2025 | 1102.0 | 1107.0 | 1101.0 | 1107.0 | 77 Thousand |
| 24 Mar, 2025 | 1111.0 | 1111.0 | 1102.0 | 1102.0 | 104.6 Thousand |
| 21 Mar, 2025 | 1104.0 | 1110.0 | 1093.0 | 1110.0 | 83 Thousand |
| 19 Mar, 2025 | 1104.0 | 1110.0 | 1098.0 | 1104.0 | 51.6 Thousand |
| 18 Mar, 2025 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 76.8 Thousand |
| 17 Mar, 2025 | 1098.0 | 1101.0 | 1091.0 | 1093.0 | 142.6 Thousand |
| 14 Mar, 2025 | 1097.0 | 1099.0 | 1087.0 | 1088.0 | 115.6 Thousand |
| 13 Mar, 2025 | 1092.0 | 1097.0 | 1088.0 | 1092.0 | 30.3 Thousand |
3583
THAR
002986
0206
600866
3854