Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1012.0 | 1017.0 | 1010.0 | 1015.0 | 21.3 Thousand |
| 23 May, 2025 | 1009.0 | 1011.0 | 1005.0 | 1010.0 | 18.3 Thousand |
| 22 May, 2025 | 1005.0 | 1006.0 | 1001.0 | 1001.0 | 30.3 Thousand |
| 21 May, 2025 | 1011.0 | 1015.0 | 1007.0 | 1007.0 | 23.9 Thousand |
| 20 May, 2025 | 1007.0 | 1015.0 | 1002.0 | 1007.0 | 45.3 Thousand |
| 19 May, 2025 | 1010.0 | 1013.0 | 1004.0 | 1005.0 | 46.3 Thousand |
| 16 May, 2025 | 1009.0 | 1012.0 | 1001.0 | 1006.0 | 35.1 Thousand |
| 15 May, 2025 | 1007.0 | 1013.0 | 1003.0 | 1009.0 | 30.4 Thousand |
| 14 May, 2025 | 1015.0 | 1016.0 | 1006.0 | 1011.0 | 49.8 Thousand |
| 13 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1020.0 | 27.6 Thousand |
3583
THAR
002986
0206
600866
3854