Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1055.0 1060.0 1043.0 1057.0 119.5 Thousand
24 Sep, 2024 1061.0 1066.0 1057.0 1057.0 123.7 Thousand
20 Sep, 2024 1071.0 1072.0 1046.0 1048.0 110.4 Thousand
19 Sep, 2024 1069.0 1071.0 1054.0 1065.0 83.9 Thousand
18 Sep, 2024 1070.0 1071.0 1053.0 1063.0 25.3 Thousand
17 Sep, 2024 1068.0 1071.0 1057.0 1064.0 41.6 Thousand
13 Sep, 2024 1063.0 1068.0 1056.0 1066.0 45.3 Thousand
12 Sep, 2024 1055.0 1060.0 1047.0 1056.0 30.5 Thousand
11 Sep, 2024 1051.0 1059.0 1038.0 1042.0 40.6 Thousand
10 Sep, 2024 1057.0 1061.0 1053.0 1058.0 13.9 Thousand