Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1079.0 1085.0 1073.0 1085.0 26.6 Thousand
28 Feb, 2025 1080.0 1080.0 1067.0 1067.0 26.9 Thousand
27 Feb, 2025 1065.0 1082.0 1061.0 1079.0 40.3 Thousand
26 Feb, 2025 1075.0 1084.0 1064.0 1068.0 37 Thousand
25 Feb, 2025 1050.0 1074.0 1044.0 1070.0 61.9 Thousand
21 Feb, 2025 1040.0 1044.0 1035.0 1043.0 49.1 Thousand
20 Feb, 2025 1051.0 1059.0 1047.0 1047.0 27.5 Thousand
19 Feb, 2025 1053.0 1060.0 1049.0 1050.0 24.9 Thousand
18 Feb, 2025 1049.0 1053.0 1048.0 1053.0 18.1 Thousand
17 Feb, 2025 1044.0 1053.0 1044.0 1048.0 20.5 Thousand