Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1038.0 1058.0 1034.0 1051.0 51.3 Thousand
08 Sep, 2024 1038.0 1058.0 1034.0 1051.0 51.3 Thousand
06 Sep, 2024 1066.0 1066.0 1039.0 1045.0 81.9 Thousand
05 Sep, 2024 1041.0 1069.0 1041.0 1053.0 52.7 Thousand
04 Sep, 2024 1042.0 1050.0 1038.0 1041.0 64 Thousand
03 Sep, 2024 1041.0 1058.0 1041.0 1057.0 29.6 Thousand
02 Sep, 2024 1047.0 1047.0 1035.0 1041.0 28.8 Thousand
01 Sep, 2024 1047.0 1047.0 1035.0 1041.0 28.8 Thousand
30 Aug, 2024 1047.0 1047.0 1037.0 1047.0 27.3 Thousand
29 Aug, 2024 1050.0 1050.0 1037.0 1047.0 23.3 Thousand