Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1026.0 1031.0 1021.0 1026.0 25.7 Thousand
09 Dec, 2024 1031.0 1034.0 1026.0 1026.0 28.7 Thousand
06 Dec, 2024 1033.0 1037.0 1025.0 1031.0 47.9 Thousand
05 Dec, 2024 1023.0 1032.0 1018.0 1030.0 32.9 Thousand
04 Dec, 2024 1020.0 1026.0 1019.0 1024.0 15.3 Thousand
03 Dec, 2024 1019.0 1030.0 1019.0 1026.0 21.4 Thousand
02 Dec, 2024 1020.0 1021.0 1014.0 1019.0 44.6 Thousand
29 Nov, 2024 1015.0 1027.0 1012.0 1021.0 25 Thousand
28 Nov, 2024 1007.0 1017.0 1007.0 1013.0 14.8 Thousand
27 Nov, 2024 1011.0 1018.0 1008.0 1014.0 9800.00