Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1000.0 | 1002.0 | 996.0 | 998.0 | 13.9 Thousand |
| 15 Nov, 2024 | 999.0 | 1003.0 | 993.0 | 999.0 | 20.3 Thousand |
| 14 Nov, 2024 | 993.0 | 994.0 | 981.0 | 990.0 | 27.4 Thousand |
| 13 Nov, 2024 | 1000.0 | 1003.0 | 987.0 | 987.0 | 41.4 Thousand |
| 12 Nov, 2024 | 990.0 | 1004.0 | 987.0 | 996.0 | 68.6 Thousand |
| 11 Nov, 2024 | 1010.0 | 1020.0 | 991.0 | 991.0 | 86.8 Thousand |
| 08 Nov, 2024 | 1017.0 | 1030.0 | 1013.0 | 1026.0 | 33.6 Thousand |
| 07 Nov, 2024 | 1025.0 | 1032.0 | 1014.0 | 1016.0 | 36.7 Thousand |
| 06 Nov, 2024 | 1033.0 | 1035.0 | 1017.0 | 1019.0 | 23.8 Thousand |
| 05 Nov, 2024 | 1029.0 | 1032.0 | 1020.0 | 1025.0 | 21 Thousand |
3583
THAR
002986
0206
600866
3854