Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1034.0 1034.0 1017.0 1018.0 28.6 Thousand
10 Jan, 2025 1030.0 1037.0 1023.0 1023.0 21.3 Thousand
09 Jan, 2025 1045.0 1045.0 1030.0 1035.0 27.6 Thousand
08 Jan, 2025 1049.0 1054.0 1046.0 1046.0 22 Thousand
07 Jan, 2025 1045.0 1062.0 1044.0 1055.0 38 Thousand
06 Jan, 2025 1044.0 1060.0 1044.0 1045.0 52.2 Thousand
30 Dec, 2024 1050.0 1060.0 1040.0 1040.0 57.4 Thousand
27 Dec, 2024 1020.0 1049.0 1017.0 1046.0 252.9 Thousand
26 Dec, 2024 1012.0 1017.0 1008.0 1017.0 120.7 Thousand
25 Dec, 2024 1015.0 1015.0 1006.0 1014.0 58.6 Thousand