Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 993.0 999.0 984.0 985.0 61.1 Thousand
01 Aug, 2024 1047.0 1047.0 1012.0 1012.0 33.7 Thousand
31 Jul, 2024 1029.0 1050.0 1021.0 1050.0 29 Thousand
30 Jul, 2024 1047.0 1047.0 1031.0 1032.0 21.2 Thousand
29 Jul, 2024 1043.0 1049.0 1036.0 1047.0 24.9 Thousand
26 Jul, 2024 1030.0 1036.0 1028.0 1029.0 11.4 Thousand
25 Jul, 2024 1020.0 1042.0 1020.0 1030.0 44.7 Thousand
24 Jul, 2024 1057.0 1057.0 1030.0 1030.0 33 Thousand
23 Jul, 2024 1066.0 1066.0 1051.0 1057.0 22.7 Thousand
22 Jul, 2024 1048.0 1063.0 1046.0 1060.0 57.6 Thousand