Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1050.0 1067.0 1046.0 1055.0 33.2 Thousand
25 Oct, 2024 1096.0 1103.0 1051.0 1051.0 32 Thousand
24 Oct, 2024 1082.0 1094.0 1080.0 1092.0 21.8 Thousand
23 Oct, 2024 1092.0 1095.0 1078.0 1089.0 28.8 Thousand
22 Oct, 2024 1100.0 1106.0 1085.0 1085.0 27.9 Thousand
21 Oct, 2024 1100.0 1108.0 1099.0 1104.0 16.8 Thousand
18 Oct, 2024 1095.0 1103.0 1091.0 1100.0 15.2 Thousand
17 Oct, 2024 1096.0 1101.0 1091.0 1095.0 18.7 Thousand
16 Oct, 2024 1092.0 1105.0 1091.0 1095.0 24 Thousand
15 Oct, 2024 1100.0 1120.0 1096.0 1100.0 45.9 Thousand