Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1045.0 1049.0 1042.0 1045.0 40.6 Thousand
03 Jul, 2024 1029.0 1038.0 1027.0 1037.0 41.7 Thousand
02 Jul, 2024 1014.0 1025.0 1011.0 1025.0 69.8 Thousand
01 Jul, 2024 1006.0 1015.0 1004.0 1010.0 70.3 Thousand
28 Jun, 2024 1004.0 1005.0 990.0 991.0 51.8 Thousand
27 Jun, 2024 1008.0 1010.0 998.0 1004.0 175.4 Thousand
26 Jun, 2024 996.0 1002.0 990.0 1000.0 106.6 Thousand
25 Jun, 2024 990.0 994.0 985.0 990.0 74.4 Thousand
24 Jun, 2024 988.0 988.0 979.0 981.0 60 Thousand
21 Jun, 2024 984.0 995.0 977.0 988.0 95.9 Thousand