Renaissance,Incorporated (2378.T)
JPY 1055.0
(-0.09%)
JPY 1055.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1051.0 | 1059.0 | 1038.0 | 1042.0 | 40.6 Thousand |
| 10 Sep, 2024 | 1057.0 | 1061.0 | 1053.0 | 1058.0 | 13.9 Thousand |
| 09 Sep, 2024 | 1038.0 | 1058.0 | 1034.0 | 1051.0 | 51.3 Thousand |
| 08 Sep, 2024 | 1038.0 | 1058.0 | 1034.0 | 1051.0 | 51.3 Thousand |
| 06 Sep, 2024 | 1066.0 | 1066.0 | 1039.0 | 1045.0 | 81.9 Thousand |
| 05 Sep, 2024 | 1041.0 | 1069.0 | 1041.0 | 1053.0 | 52.7 Thousand |
| 04 Sep, 2024 | 1042.0 | 1050.0 | 1038.0 | 1041.0 | 64 Thousand |
| 03 Sep, 2024 | 1041.0 | 1058.0 | 1041.0 | 1057.0 | 29.6 Thousand |
| 02 Sep, 2024 | 1047.0 | 1047.0 | 1035.0 | 1041.0 | 28.8 Thousand |
| 01 Sep, 2024 | 1047.0 | 1047.0 | 1035.0 | 1041.0 | 28.8 Thousand |
3583
THAR
002986
0206
600866
3854