Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 981.0 984.0 974.0 976.0 51 Thousand
19 Jun, 2024 980.0 981.0 974.0 975.0 39.7 Thousand
18 Jun, 2024 965.0 976.0 964.0 970.0 57.2 Thousand
17 Jun, 2024 963.0 963.0 948.0 960.0 44.9 Thousand
14 Jun, 2024 950.0 968.0 950.0 963.0 45.4 Thousand
13 Jun, 2024 964.0 964.0 951.0 953.0 27.4 Thousand
12 Jun, 2024 967.0 969.0 960.0 963.0 20.6 Thousand
11 Jun, 2024 963.0 965.0 959.0 959.0 21.3 Thousand
10 Jun, 2024 953.0 959.0 947.0 958.0 28.8 Thousand
07 Jun, 2024 940.0 947.0 940.0 946.0 11.7 Thousand