Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1027.0 1030.0 1012.0 1015.0 35.2 Thousand
18 Aug, 2024 1027.0 1030.0 1012.0 1015.0 35.2 Thousand
16 Aug, 2024 1015.0 1017.0 1007.0 1017.0 24.8 Thousand
15 Aug, 2024 1018.0 1018.0 999.0 1001.0 22.7 Thousand
14 Aug, 2024 1011.0 1019.0 1001.0 1011.0 20.1 Thousand
13 Aug, 2024 1000.0 1000.0 990.0 1000.0 15.7 Thousand
12 Aug, 2024 1000.0 1000.0 990.0 1000.0 15.7 Thousand
09 Aug, 2024 1000.0 1019.0 978.0 986.0 56.8 Thousand
08 Aug, 2024 963.0 1000.0 963.0 985.0 41.6 Thousand
07 Aug, 2024 975.0 1011.0 970.0 976.0 46.1 Thousand