Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 955.0 955.0 931.0 935.0 58.1 Thousand
22 May, 2024 957.0 957.0 948.0 949.0 35.5 Thousand
21 May, 2024 967.0 970.0 956.0 957.0 23.6 Thousand
20 May, 2024 971.0 981.0 958.0 964.0 49.2 Thousand
17 May, 2024 973.0 979.0 967.0 975.0 36.7 Thousand
16 May, 2024 983.0 984.0 961.0 967.0 67.4 Thousand
15 May, 2024 994.0 997.0 981.0 981.0 44.3 Thousand
14 May, 2024 999.0 1003.0 994.0 994.0 22.6 Thousand
13 May, 2024 984.0 1015.0 983.0 996.0 94.4 Thousand
10 May, 2024 1001.0 1001.0 982.0 982.0 80.9 Thousand