Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1011.0 | 1026.0 | 1011.0 | 1018.0 | 30.6 Thousand |
| 30 Sep, 2024 | 998.0 | 1025.0 | 987.0 | 1006.0 | 124.6 Thousand |
| 27 Sep, 2024 | 1050.0 | 1059.0 | 1030.0 | 1036.0 | 237.4 Thousand |
| 26 Sep, 2024 | 1068.0 | 1083.0 | 1060.0 | 1083.0 | 146.7 Thousand |
| 25 Sep, 2024 | 1055.0 | 1060.0 | 1043.0 | 1057.0 | 119.5 Thousand |
| 24 Sep, 2024 | 1061.0 | 1066.0 | 1057.0 | 1057.0 | 123.7 Thousand |
| 20 Sep, 2024 | 1071.0 | 1072.0 | 1046.0 | 1048.0 | 110.4 Thousand |
| 19 Sep, 2024 | 1069.0 | 1071.0 | 1054.0 | 1065.0 | 83.9 Thousand |
| 18 Sep, 2024 | 1070.0 | 1071.0 | 1053.0 | 1063.0 | 25.3 Thousand |
| 17 Sep, 2024 | 1068.0 | 1071.0 | 1057.0 | 1064.0 | 41.6 Thousand |
3583
THAR
002986
0206
600866
3854