Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1005.0 1007.0 998.0 1002.0 29.4 Thousand
08 May, 2024 1003.0 1008.0 1001.0 1003.0 24.1 Thousand
07 May, 2024 1007.0 1008.0 1003.0 1005.0 14.8 Thousand
02 May, 2024 1008.0 1008.0 998.0 1007.0 24.5 Thousand
01 May, 2024 1010.0 1012.0 1003.0 1008.0 14.5 Thousand
30 Apr, 2024 1008.0 1012.0 1002.0 1012.0 22.9 Thousand
26 Apr, 2024 1002.0 1009.0 1001.0 1002.0 38.3 Thousand
25 Apr, 2024 1013.0 1013.0 1005.0 1005.0 15.9 Thousand
24 Apr, 2024 1010.0 1015.0 1006.0 1013.0 20.2 Thousand
23 Apr, 2024 1011.0 1011.0 1005.0 1005.0 12.7 Thousand