Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1011.0 1022.0 1009.0 1022.0 30.4 Thousand
05 Apr, 2024 1000.0 1014.0 1000.0 1010.0 36.3 Thousand
04 Apr, 2024 1012.0 1018.0 996.0 1009.0 55.3 Thousand
03 Apr, 2024 1005.0 1015.0 1001.0 1010.0 39.6 Thousand
02 Apr, 2024 1018.0 1025.0 1010.0 1011.0 36.6 Thousand
01 Apr, 2024 1033.0 1043.0 1020.0 1020.0 69.4 Thousand
29 Mar, 2024 1013.0 1033.0 1013.0 1030.0 70.1 Thousand
28 Mar, 2024 1052.0 1052.0 1012.0 1012.0 359.4 Thousand
27 Mar, 2024 1078.0 1087.0 1064.0 1064.0 328.1 Thousand
26 Mar, 2024 1070.0 1085.0 1070.0 1083.0 153.7 Thousand