Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1066.0 1066.0 1051.0 1057.0 22.7 Thousand
22 Jul, 2024 1048.0 1063.0 1046.0 1060.0 57.6 Thousand
19 Jul, 2024 1048.0 1050.0 1043.0 1048.0 45.5 Thousand
18 Jul, 2024 1042.0 1049.0 1037.0 1040.0 18.7 Thousand
17 Jul, 2024 1035.0 1045.0 1030.0 1044.0 22.1 Thousand
16 Jul, 2024 1040.0 1040.0 1024.0 1025.0 15.6 Thousand
12 Jul, 2024 1012.0 1035.0 1012.0 1028.0 32.3 Thousand
11 Jul, 2024 1020.0 1025.0 1018.0 1021.0 19.3 Thousand
10 Jul, 2024 1030.0 1030.0 1013.0 1019.0 41.8 Thousand
09 Jul, 2024 1035.0 1039.0 1030.0 1030.0 25.3 Thousand