Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1063.0 1068.0 1056.0 1066.0 45.3 Thousand
12 Sep, 2024 1055.0 1060.0 1047.0 1056.0 30.5 Thousand
11 Sep, 2024 1051.0 1059.0 1038.0 1042.0 40.6 Thousand
10 Sep, 2024 1057.0 1061.0 1053.0 1058.0 13.9 Thousand
09 Sep, 2024 1038.0 1058.0 1034.0 1051.0 51.3 Thousand
08 Sep, 2024 1038.0 1058.0 1034.0 1051.0 51.3 Thousand
06 Sep, 2024 1066.0 1066.0 1039.0 1045.0 81.9 Thousand
05 Sep, 2024 1041.0 1069.0 1041.0 1053.0 52.7 Thousand
04 Sep, 2024 1042.0 1050.0 1038.0 1041.0 64 Thousand
03 Sep, 2024 1041.0 1058.0 1041.0 1057.0 29.6 Thousand