Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1005.0 1008.0 1001.0 1002.0 17.7 Thousand
19 Apr, 2024 1003.0 1003.0 986.0 994.0 46.2 Thousand
18 Apr, 2024 995.0 1013.0 995.0 1004.0 30 Thousand
17 Apr, 2024 1002.0 1004.0 992.0 995.0 36.4 Thousand
16 Apr, 2024 1011.0 1015.0 1001.0 1001.0 40.1 Thousand
15 Apr, 2024 1012.0 1021.0 1010.0 1018.0 22.1 Thousand
12 Apr, 2024 1024.0 1032.0 1015.0 1015.0 45.8 Thousand
11 Apr, 2024 1021.0 1028.0 1018.0 1019.0 19.6 Thousand
10 Apr, 2024 1025.0 1035.0 1025.0 1033.0 14.5 Thousand
09 Apr, 2024 1028.0 1033.0 1023.0 1024.0 30.5 Thousand