Renaissance,Incorporated (2378.T)
JPY 1055.0
(-0.09%)
JPY 1055.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 988.0 | 988.0 | 979.0 | 981.0 | 60 Thousand |
| 21 Jun, 2024 | 984.0 | 995.0 | 977.0 | 988.0 | 95.9 Thousand |
| 20 Jun, 2024 | 981.0 | 984.0 | 974.0 | 976.0 | 51 Thousand |
| 19 Jun, 2024 | 980.0 | 981.0 | 974.0 | 975.0 | 39.7 Thousand |
| 18 Jun, 2024 | 965.0 | 976.0 | 964.0 | 970.0 | 57.2 Thousand |
| 17 Jun, 2024 | 963.0 | 963.0 | 948.0 | 960.0 | 44.9 Thousand |
| 14 Jun, 2024 | 950.0 | 968.0 | 950.0 | 963.0 | 45.4 Thousand |
| 13 Jun, 2024 | 964.0 | 964.0 | 951.0 | 953.0 | 27.4 Thousand |
| 12 Jun, 2024 | 967.0 | 969.0 | 960.0 | 963.0 | 20.6 Thousand |
| 11 Jun, 2024 | 963.0 | 965.0 | 959.0 | 959.0 | 21.3 Thousand |
3583
THAR
002986
0206
600866
3854