Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1073.0 1077.0 1063.0 1074.0 126.1 Thousand
22 Mar, 2024 1056.0 1071.0 1054.0 1067.0 50.6 Thousand
21 Mar, 2024 1070.0 1072.0 1055.0 1056.0 155.2 Thousand
19 Mar, 2024 1060.0 1066.0 1050.0 1063.0 125.8 Thousand
18 Mar, 2024 1043.0 1056.0 1040.0 1056.0 145.2 Thousand
15 Mar, 2024 1051.0 1055.0 1042.0 1043.0 30.2 Thousand
14 Mar, 2024 1054.0 1058.0 1047.0 1053.0 32.9 Thousand
13 Mar, 2024 1060.0 1062.0 1046.0 1051.0 31.8 Thousand
12 Mar, 2024 1038.0 1059.0 1026.0 1059.0 36.3 Thousand
11 Mar, 2024 1067.0 1067.0 1033.0 1046.0 57.1 Thousand