Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1021.0 1028.0 1019.0 1019.0 12.4 Thousand
20 Aug, 2024 1020.0 1033.0 1020.0 1029.0 20.6 Thousand
19 Aug, 2024 1027.0 1030.0 1012.0 1015.0 35.2 Thousand
18 Aug, 2024 1027.0 1030.0 1012.0 1015.0 35.2 Thousand
16 Aug, 2024 1015.0 1017.0 1007.0 1017.0 24.8 Thousand
15 Aug, 2024 1018.0 1018.0 999.0 1001.0 22.7 Thousand
14 Aug, 2024 1011.0 1019.0 1001.0 1011.0 20.1 Thousand
13 Aug, 2024 1000.0 1000.0 990.0 1000.0 15.7 Thousand
12 Aug, 2024 1000.0 1000.0 990.0 1000.0 15.7 Thousand
09 Aug, 2024 1000.0 1019.0 978.0 986.0 56.8 Thousand