Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1080.0 1096.0 1070.0 1094.0 73 Thousand
21 Feb, 2024 1089.0 1092.0 1065.0 1074.0 72.7 Thousand
20 Feb, 2024 1087.0 1110.0 1077.0 1092.0 71.3 Thousand
19 Feb, 2024 1100.0 1110.0 1077.0 1087.0 120.6 Thousand
16 Feb, 2024 1042.0 1188.0 1040.0 1105.0 641 Thousand
15 Feb, 2024 1043.0 1056.0 1027.0 1042.0 132.1 Thousand
14 Feb, 2024 1005.0 1041.0 1004.0 1041.0 185.5 Thousand
13 Feb, 2024 965.0 1024.0 962.0 1014.0 366.8 Thousand
09 Feb, 2024 920.0 929.0 918.0 927.0 53.2 Thousand
08 Feb, 2024 929.0 929.0 918.0 926.0 35.7 Thousand