Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1020.0 1042.0 1020.0 1030.0 44.7 Thousand
24 Jul, 2024 1057.0 1057.0 1030.0 1030.0 33 Thousand
23 Jul, 2024 1066.0 1066.0 1051.0 1057.0 22.7 Thousand
22 Jul, 2024 1048.0 1063.0 1046.0 1060.0 57.6 Thousand
19 Jul, 2024 1048.0 1050.0 1043.0 1048.0 45.5 Thousand
18 Jul, 2024 1042.0 1049.0 1037.0 1040.0 18.7 Thousand
17 Jul, 2024 1035.0 1045.0 1030.0 1044.0 22.1 Thousand
16 Jul, 2024 1040.0 1040.0 1024.0 1025.0 15.6 Thousand
12 Jul, 2024 1012.0 1035.0 1012.0 1028.0 32.3 Thousand
11 Jul, 2024 1020.0 1025.0 1018.0 1021.0 19.3 Thousand