Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1030.0 | 1030.0 | 1013.0 | 1019.0 | 41.8 Thousand |
| 09 Jul, 2024 | 1035.0 | 1039.0 | 1030.0 | 1030.0 | 25.3 Thousand |
| 08 Jul, 2024 | 1042.0 | 1045.0 | 1034.0 | 1037.0 | 31 Thousand |
| 05 Jul, 2024 | 1050.0 | 1052.0 | 1035.0 | 1038.0 | 38.6 Thousand |
| 04 Jul, 2024 | 1045.0 | 1049.0 | 1042.0 | 1045.0 | 40.6 Thousand |
| 03 Jul, 2024 | 1029.0 | 1038.0 | 1027.0 | 1037.0 | 41.7 Thousand |
| 02 Jul, 2024 | 1014.0 | 1025.0 | 1011.0 | 1025.0 | 69.8 Thousand |
| 01 Jul, 2024 | 1006.0 | 1015.0 | 1004.0 | 1010.0 | 70.3 Thousand |
| 28 Jun, 2024 | 1004.0 | 1005.0 | 990.0 | 991.0 | 51.8 Thousand |
| 27 Jun, 2024 | 1008.0 | 1010.0 | 998.0 | 1004.0 | 175.4 Thousand |
3583
THAR
002986
0206
600866
3854