Renaissance,Incorporated (2378.T)
JPY 1055.0
(-0.09%)
JPY 1055.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 984.0 | 1015.0 | 983.0 | 996.0 | 94.4 Thousand |
| 10 May, 2024 | 1001.0 | 1001.0 | 982.0 | 982.0 | 80.9 Thousand |
| 09 May, 2024 | 1005.0 | 1007.0 | 998.0 | 1002.0 | 29.4 Thousand |
| 08 May, 2024 | 1003.0 | 1008.0 | 1001.0 | 1003.0 | 24.1 Thousand |
| 07 May, 2024 | 1007.0 | 1008.0 | 1003.0 | 1005.0 | 14.8 Thousand |
| 02 May, 2024 | 1008.0 | 1008.0 | 998.0 | 1007.0 | 24.5 Thousand |
| 01 May, 2024 | 1010.0 | 1012.0 | 1003.0 | 1008.0 | 14.5 Thousand |
| 30 Apr, 2024 | 1008.0 | 1012.0 | 1002.0 | 1012.0 | 22.9 Thousand |
| 26 Apr, 2024 | 1002.0 | 1009.0 | 1001.0 | 1002.0 | 38.3 Thousand |
| 25 Apr, 2024 | 1013.0 | 1013.0 | 1005.0 | 1005.0 | 15.9 Thousand |
3583
THAR
002986
0206
600866
3854