Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 925.0 930.0 924.0 929.0 24.1 Thousand
06 Feb, 2024 928.0 931.0 923.0 928.0 34.8 Thousand
05 Feb, 2024 921.0 928.0 920.0 928.0 21.6 Thousand
02 Feb, 2024 922.0 925.0 917.0 920.0 21.5 Thousand
01 Feb, 2024 925.0 927.0 918.0 922.0 26.1 Thousand
31 Jan, 2024 929.0 931.0 925.0 928.0 26.9 Thousand
30 Jan, 2024 931.0 937.0 929.0 930.0 39.4 Thousand
29 Jan, 2024 923.0 932.0 923.0 931.0 26.1 Thousand
26 Jan, 2024 930.0 930.0 919.0 919.0 36 Thousand
25 Jan, 2024 916.0 931.0 915.0 930.0 71 Thousand