Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 967.0 969.0 960.0 963.0 20.6 Thousand
11 Jun, 2024 963.0 965.0 959.0 959.0 21.3 Thousand
10 Jun, 2024 953.0 959.0 947.0 958.0 28.8 Thousand
07 Jun, 2024 940.0 947.0 940.0 946.0 11.7 Thousand
06 Jun, 2024 941.0 943.0 937.0 941.0 16.6 Thousand
05 Jun, 2024 933.0 940.0 932.0 938.0 25.7 Thousand
04 Jun, 2024 932.0 946.0 931.0 939.0 27.2 Thousand
03 Jun, 2024 944.0 945.0 931.0 932.0 42.6 Thousand
31 May, 2024 941.0 946.0 940.0 943.0 33.5 Thousand
30 May, 2024 920.0 937.0 915.0 937.0 39.1 Thousand