Renaissance,Incorporated (2378.T)

JPY 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1021.0 1028.0 1018.0 1019.0 19.6 Thousand
10 Apr, 2024 1025.0 1035.0 1025.0 1033.0 14.5 Thousand
09 Apr, 2024 1028.0 1033.0 1023.0 1024.0 30.5 Thousand
08 Apr, 2024 1011.0 1022.0 1009.0 1022.0 30.4 Thousand
05 Apr, 2024 1000.0 1014.0 1000.0 1010.0 36.3 Thousand
04 Apr, 2024 1012.0 1018.0 996.0 1009.0 55.3 Thousand
03 Apr, 2024 1005.0 1015.0 1001.0 1010.0 39.6 Thousand
02 Apr, 2024 1018.0 1025.0 1010.0 1011.0 36.6 Thousand
01 Apr, 2024 1033.0 1043.0 1020.0 1020.0 69.4 Thousand
29 Mar, 2024 1013.0 1033.0 1013.0 1030.0 70.1 Thousand