Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 905.0 908.0 900.0 904.0 37.7 Thousand
09 Jan, 2024 895.0 906.0 895.0 905.0 76.1 Thousand
05 Jan, 2024 895.0 898.0 891.0 891.0 43 Thousand
04 Jan, 2024 876.0 893.0 874.0 892.0 86.6 Thousand
29 Dec, 2023 872.0 878.0 868.0 876.0 117.2 Thousand
28 Dec, 2023 852.0 865.0 850.0 864.0 186.4 Thousand
27 Dec, 2023 840.0 848.0 837.0 848.0 160.2 Thousand
26 Dec, 2023 846.0 851.0 840.0 841.0 103.2 Thousand
25 Dec, 2023 851.0 851.0 846.0 846.0 81.6 Thousand
22 Dec, 2023 851.0 855.0 847.0 849.0 63 Thousand