Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 910.0 912.0 901.0 910.0 51.5 Thousand
23 Jan, 2024 920.0 923.0 908.0 910.0 58.5 Thousand
22 Jan, 2024 921.0 925.0 919.0 923.0 29.3 Thousand
19 Jan, 2024 926.0 926.0 918.0 921.0 37.6 Thousand
18 Jan, 2024 916.0 930.0 914.0 926.0 68.6 Thousand
17 Jan, 2024 913.0 923.0 912.0 913.0 60.4 Thousand
16 Jan, 2024 913.0 921.0 909.0 909.0 50 Thousand
15 Jan, 2024 911.0 918.0 907.0 913.0 40.7 Thousand
12 Jan, 2024 910.0 913.0 907.0 911.0 59.8 Thousand
11 Jan, 2024 907.0 911.0 901.0 907.0 52.1 Thousand