Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 996.0 1002.0 990.0 1000.0 106.6 Thousand
25 Jun, 2024 990.0 994.0 985.0 990.0 74.4 Thousand
24 Jun, 2024 988.0 988.0 979.0 981.0 60 Thousand
21 Jun, 2024 984.0 995.0 977.0 988.0 95.9 Thousand
20 Jun, 2024 981.0 984.0 974.0 976.0 51 Thousand
19 Jun, 2024 980.0 981.0 974.0 975.0 39.7 Thousand
18 Jun, 2024 965.0 976.0 964.0 970.0 57.2 Thousand
17 Jun, 2024 963.0 963.0 948.0 960.0 44.9 Thousand
14 Jun, 2024 950.0 968.0 950.0 963.0 45.4 Thousand
13 Jun, 2024 964.0 964.0 951.0 953.0 27.4 Thousand