Renaissance,Incorporated (2378.T)
JPY 1053.0
(0.29%)
JPY 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1052.0 | 1052.0 | 1012.0 | 1012.0 | 359.4 Thousand |
| 27 Mar, 2024 | 1078.0 | 1087.0 | 1064.0 | 1064.0 | 328.1 Thousand |
| 26 Mar, 2024 | 1070.0 | 1085.0 | 1070.0 | 1083.0 | 153.7 Thousand |
| 25 Mar, 2024 | 1073.0 | 1077.0 | 1063.0 | 1074.0 | 126.1 Thousand |
| 22 Mar, 2024 | 1056.0 | 1071.0 | 1054.0 | 1067.0 | 50.6 Thousand |
| 21 Mar, 2024 | 1070.0 | 1072.0 | 1055.0 | 1056.0 | 155.2 Thousand |
| 19 Mar, 2024 | 1060.0 | 1066.0 | 1050.0 | 1063.0 | 125.8 Thousand |
| 18 Mar, 2024 | 1043.0 | 1056.0 | 1040.0 | 1056.0 | 145.2 Thousand |
| 15 Mar, 2024 | 1051.0 | 1055.0 | 1042.0 | 1043.0 | 30.2 Thousand |
| 14 Mar, 2024 | 1054.0 | 1058.0 | 1047.0 | 1053.0 | 32.9 Thousand |
3583
THAR
002986
0206
600866
3854