Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 853.0 853.0 848.0 848.0 67.4 Thousand
20 Dec, 2023 856.0 861.0 853.0 854.0 51 Thousand
19 Dec, 2023 857.0 857.0 849.0 856.0 49.6 Thousand
18 Dec, 2023 856.0 857.0 848.0 856.0 87.2 Thousand
15 Dec, 2023 859.0 863.0 856.0 860.0 51.5 Thousand
14 Dec, 2023 869.0 870.0 859.0 859.0 53.9 Thousand
13 Dec, 2023 870.0 871.0 861.0 865.0 40.7 Thousand
12 Dec, 2023 874.0 874.0 868.0 871.0 35.5 Thousand
11 Dec, 2023 873.0 875.0 870.0 873.0 46.4 Thousand
08 Dec, 2023 871.0 873.0 866.0 868.0 70.9 Thousand