Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 934.0 934.0 923.0 923.0 27.5 Thousand
28 May, 2024 932.0 939.0 930.0 934.0 19.7 Thousand
27 May, 2024 937.0 937.0 930.0 936.0 28.4 Thousand
24 May, 2024 925.0 937.0 922.0 930.0 37.6 Thousand
23 May, 2024 955.0 955.0 931.0 935.0 58.1 Thousand
22 May, 2024 957.0 957.0 948.0 949.0 35.5 Thousand
21 May, 2024 967.0 970.0 956.0 957.0 23.6 Thousand
20 May, 2024 971.0 981.0 958.0 964.0 49.2 Thousand
17 May, 2024 973.0 979.0 967.0 975.0 36.7 Thousand
16 May, 2024 983.0 984.0 961.0 967.0 67.4 Thousand