Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 870.0 876.0 869.0 873.0 26 Thousand
21 Nov, 2023 865.0 873.0 865.0 868.0 36.8 Thousand
20 Nov, 2023 861.0 868.0 861.0 863.0 41.9 Thousand
17 Nov, 2023 861.0 863.0 856.0 862.0 51.7 Thousand
16 Nov, 2023 873.0 873.0 860.0 860.0 49.7 Thousand
15 Nov, 2023 870.0 877.0 869.0 869.0 41.1 Thousand
14 Nov, 2023 875.0 878.0 870.0 870.0 25 Thousand
13 Nov, 2023 888.0 888.0 866.0 870.0 63.7 Thousand
10 Nov, 2023 879.0 885.0 876.0 885.0 30.6 Thousand
09 Nov, 2023 882.0 884.0 874.0 884.0 21.6 Thousand