Renaissance,Incorporated (2378.T)
JPY 1053.0
(0.29%)
JPY 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1091.0 | 1115.0 | 1087.0 | 1092.0 | 49 Thousand |
| 27 Feb, 2024 | 1085.0 | 1101.0 | 1076.0 | 1096.0 | 58.7 Thousand |
| 26 Feb, 2024 | 1110.0 | 1120.0 | 1083.0 | 1083.0 | 86.6 Thousand |
| 22 Feb, 2024 | 1080.0 | 1096.0 | 1070.0 | 1094.0 | 73 Thousand |
| 21 Feb, 2024 | 1089.0 | 1092.0 | 1065.0 | 1074.0 | 72.7 Thousand |
| 20 Feb, 2024 | 1087.0 | 1110.0 | 1077.0 | 1092.0 | 71.3 Thousand |
| 19 Feb, 2024 | 1100.0 | 1110.0 | 1077.0 | 1087.0 | 120.6 Thousand |
| 16 Feb, 2024 | 1042.0 | 1188.0 | 1040.0 | 1105.0 | 641 Thousand |
| 15 Feb, 2024 | 1043.0 | 1056.0 | 1027.0 | 1042.0 | 132.1 Thousand |
| 14 Feb, 2024 | 1005.0 | 1041.0 | 1004.0 | 1041.0 | 185.5 Thousand |
3583
THAR
002986
0206
600866
3854