Renaissance,Incorporated (2378.T)
JPY 1053.0
(0.29%)
JPY 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 965.0 | 1024.0 | 962.0 | 1014.0 | 366.8 Thousand |
| 09 Feb, 2024 | 920.0 | 929.0 | 918.0 | 927.0 | 53.2 Thousand |
| 08 Feb, 2024 | 929.0 | 929.0 | 918.0 | 926.0 | 35.7 Thousand |
| 07 Feb, 2024 | 925.0 | 930.0 | 924.0 | 929.0 | 24.1 Thousand |
| 06 Feb, 2024 | 928.0 | 931.0 | 923.0 | 928.0 | 34.8 Thousand |
| 05 Feb, 2024 | 921.0 | 928.0 | 920.0 | 928.0 | 21.6 Thousand |
| 02 Feb, 2024 | 922.0 | 925.0 | 917.0 | 920.0 | 21.5 Thousand |
| 01 Feb, 2024 | 925.0 | 927.0 | 918.0 | 922.0 | 26.1 Thousand |
| 31 Jan, 2024 | 929.0 | 931.0 | 925.0 | 928.0 | 26.9 Thousand |
| 30 Jan, 2024 | 931.0 | 937.0 | 929.0 | 930.0 | 39.4 Thousand |
3583
THAR
002986
0206
600866
3854