Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 883.0 885.0 871.0 879.0 39.4 Thousand
07 Nov, 2023 894.0 894.0 883.0 883.0 20.5 Thousand
06 Nov, 2023 889.0 896.0 888.0 894.0 73.5 Thousand
02 Nov, 2023 885.0 887.0 880.0 887.0 42.5 Thousand
01 Nov, 2023 881.0 883.0 875.0 881.0 52.3 Thousand
31 Oct, 2023 866.0 878.0 861.0 878.0 51 Thousand
30 Oct, 2023 867.0 870.0 861.0 865.0 141 Thousand
27 Oct, 2023 857.0 873.0 857.0 873.0 66.7 Thousand
26 Oct, 2023 855.0 859.0 851.0 856.0 51.5 Thousand
25 Oct, 2023 852.0 858.0 849.0 855.0 51.9 Thousand