Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 860.0 865.0 855.0 859.0 40.4 Thousand
16 Oct, 2023 862.0 865.0 845.0 847.0 87.9 Thousand
13 Oct, 2023 871.0 872.0 862.0 864.0 72.8 Thousand
12 Oct, 2023 889.0 889.0 871.0 876.0 50.1 Thousand
11 Oct, 2023 894.0 896.0 887.0 887.0 52.8 Thousand
10 Oct, 2023 882.0 895.0 877.0 895.0 109 Thousand
06 Oct, 2023 871.0 879.0 868.0 875.0 40.4 Thousand
05 Oct, 2023 858.0 871.0 857.0 871.0 64.2 Thousand
04 Oct, 2023 859.0 863.0 846.0 855.0 126 Thousand
03 Oct, 2023 872.0 873.0 866.0 866.0 83.7 Thousand