Renaissance,Incorporated (2378.T)

JPY 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 923.0 932.0 923.0 931.0 26.1 Thousand
26 Jan, 2024 930.0 930.0 919.0 919.0 36 Thousand
25 Jan, 2024 916.0 931.0 915.0 930.0 71 Thousand
24 Jan, 2024 910.0 912.0 901.0 910.0 51.5 Thousand
23 Jan, 2024 920.0 923.0 908.0 910.0 58.5 Thousand
22 Jan, 2024 921.0 925.0 919.0 923.0 29.3 Thousand
19 Jan, 2024 926.0 926.0 918.0 921.0 37.6 Thousand
18 Jan, 2024 916.0 930.0 914.0 926.0 68.6 Thousand
17 Jan, 2024 913.0 923.0 912.0 913.0 60.4 Thousand
16 Jan, 2024 913.0 921.0 909.0 909.0 50 Thousand