Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 889.0 892.0 873.0 873.0 111 Thousand
29 Sep, 2023 900.0 903.0 888.0 890.0 89.9 Thousand
28 Sep, 2023 920.0 920.0 896.0 902.0 256.8 Thousand
27 Sep, 2023 924.0 935.0 918.0 935.0 156.7 Thousand
26 Sep, 2023 920.0 920.0 913.0 917.0 114.2 Thousand
25 Sep, 2023 910.0 918.0 909.0 917.0 102.1 Thousand
22 Sep, 2023 910.0 914.0 906.0 910.0 77.3 Thousand
21 Sep, 2023 920.0 921.0 910.0 910.0 133.5 Thousand
20 Sep, 2023 931.0 931.0 921.0 921.0 54.1 Thousand
19 Sep, 2023 930.0 931.0 924.0 930.0 71.6 Thousand