Renaissance,Incorporated (2378.T)

JPY 1056.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 913.0 921.0 909.0 909.0 50 Thousand
15 Jan, 2024 911.0 918.0 907.0 913.0 40.7 Thousand
12 Jan, 2024 910.0 913.0 907.0 911.0 59.8 Thousand
11 Jan, 2024 907.0 911.0 901.0 907.0 52.1 Thousand
10 Jan, 2024 905.0 908.0 900.0 904.0 37.7 Thousand
09 Jan, 2024 895.0 906.0 895.0 905.0 76.1 Thousand
05 Jan, 2024 895.0 898.0 891.0 891.0 43 Thousand
04 Jan, 2024 876.0 893.0 874.0 892.0 86.6 Thousand
29 Dec, 2023 872.0 878.0 868.0 876.0 117.2 Thousand
28 Dec, 2023 852.0 865.0 850.0 864.0 186.4 Thousand