Renaissance,Incorporated (2378.T)

JPY 1056.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 870.0 871.0 861.0 865.0 40.7 Thousand
12 Dec, 2023 874.0 874.0 868.0 871.0 35.5 Thousand
11 Dec, 2023 873.0 875.0 870.0 873.0 46.4 Thousand
08 Dec, 2023 871.0 873.0 866.0 868.0 70.9 Thousand
07 Dec, 2023 868.0 873.0 868.0 869.0 30.3 Thousand
06 Dec, 2023 865.0 874.0 865.0 872.0 39.6 Thousand
05 Dec, 2023 869.0 871.0 863.0 863.0 36.9 Thousand
04 Dec, 2023 861.0 870.0 859.0 870.0 56.3 Thousand
01 Dec, 2023 868.0 870.0 863.0 865.0 32.2 Thousand
30 Nov, 2023 866.0 868.0 862.0 865.0 33.2 Thousand