Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 866.0 868.0 862.0 865.0 33.2 Thousand
29 Nov, 2023 870.0 873.0 867.0 870.0 24.7 Thousand
28 Nov, 2023 871.0 876.0 869.0 873.0 42.8 Thousand
27 Nov, 2023 873.0 874.0 864.0 865.0 49 Thousand
24 Nov, 2023 873.0 876.0 870.0 872.0 25.4 Thousand
22 Nov, 2023 870.0 876.0 869.0 873.0 26 Thousand
21 Nov, 2023 865.0 873.0 865.0 868.0 36.8 Thousand
20 Nov, 2023 861.0 868.0 861.0 863.0 41.9 Thousand
17 Nov, 2023 861.0 863.0 856.0 862.0 51.7 Thousand
16 Nov, 2023 873.0 873.0 860.0 860.0 49.7 Thousand