Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 851.0 851.0 846.0 846.0 81.6 Thousand
22 Dec, 2023 851.0 855.0 847.0 849.0 63 Thousand
21 Dec, 2023 853.0 853.0 848.0 848.0 67.4 Thousand
20 Dec, 2023 856.0 861.0 853.0 854.0 51 Thousand
19 Dec, 2023 857.0 857.0 849.0 856.0 49.6 Thousand
18 Dec, 2023 856.0 857.0 848.0 856.0 87.2 Thousand
15 Dec, 2023 859.0 863.0 856.0 860.0 51.5 Thousand
14 Dec, 2023 869.0 870.0 859.0 859.0 53.9 Thousand
13 Dec, 2023 870.0 871.0 861.0 865.0 40.7 Thousand
12 Dec, 2023 874.0 874.0 868.0 871.0 35.5 Thousand