Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 866.0 878.0 861.0 878.0 51 Thousand
30 Oct, 2023 867.0 870.0 861.0 865.0 141 Thousand
27 Oct, 2023 857.0 873.0 857.0 873.0 66.7 Thousand
26 Oct, 2023 855.0 859.0 851.0 856.0 51.5 Thousand
25 Oct, 2023 852.0 858.0 849.0 855.0 51.9 Thousand
24 Oct, 2023 847.0 854.0 834.0 849.0 89.8 Thousand
23 Oct, 2023 854.0 854.0 845.0 847.0 49.3 Thousand
20 Oct, 2023 864.0 864.0 855.0 855.0 46.3 Thousand
19 Oct, 2023 863.0 868.0 860.0 860.0 40.6 Thousand
18 Oct, 2023 860.0 867.0 856.0 867.0 37.3 Thousand