Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 910.0 | 913.0 | 907.0 | 911.0 | 59.8 Thousand |
| 11 Jan, 2024 | 907.0 | 911.0 | 901.0 | 907.0 | 52.1 Thousand |
| 10 Jan, 2024 | 905.0 | 908.0 | 900.0 | 904.0 | 37.7 Thousand |
| 09 Jan, 2024 | 895.0 | 906.0 | 895.0 | 905.0 | 76.1 Thousand |
| 05 Jan, 2024 | 895.0 | 898.0 | 891.0 | 891.0 | 43 Thousand |
| 04 Jan, 2024 | 876.0 | 893.0 | 874.0 | 892.0 | 86.6 Thousand |
| 29 Dec, 2023 | 872.0 | 878.0 | 868.0 | 876.0 | 117.2 Thousand |
| 28 Dec, 2023 | 852.0 | 865.0 | 850.0 | 864.0 | 186.4 Thousand |
| 27 Dec, 2023 | 840.0 | 848.0 | 837.0 | 848.0 | 160.2 Thousand |
| 26 Dec, 2023 | 846.0 | 851.0 | 840.0 | 841.0 | 103.2 Thousand |
3583
THAR
002986
0206
600866
3854