Renaissance,Incorporated (2378.T)

JPY 1058.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 870.0 877.0 869.0 869.0 41.1 Thousand
14 Nov, 2023 875.0 878.0 870.0 870.0 25 Thousand
13 Nov, 2023 888.0 888.0 866.0 870.0 63.7 Thousand
10 Nov, 2023 879.0 885.0 876.0 885.0 30.6 Thousand
09 Nov, 2023 882.0 884.0 874.0 884.0 21.6 Thousand
08 Nov, 2023 883.0 885.0 871.0 879.0 39.4 Thousand
07 Nov, 2023 894.0 894.0 883.0 883.0 20.5 Thousand
06 Nov, 2023 889.0 896.0 888.0 894.0 73.5 Thousand
02 Nov, 2023 885.0 887.0 880.0 887.0 42.5 Thousand
01 Nov, 2023 881.0 883.0 875.0 881.0 52.3 Thousand