Renaissance,Incorporated (2378.T)
JPY 1053.0
(0.29%)
JPY 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1060.0 | 1062.0 | 1046.0 | 1051.0 | 31.8 Thousand |
| 12 Mar, 2024 | 1038.0 | 1059.0 | 1026.0 | 1059.0 | 36.3 Thousand |
| 11 Mar, 2024 | 1067.0 | 1067.0 | 1033.0 | 1046.0 | 57.1 Thousand |
| 08 Mar, 2024 | 1047.0 | 1072.0 | 1043.0 | 1067.0 | 76.4 Thousand |
| 07 Mar, 2024 | 1043.0 | 1061.0 | 1036.0 | 1040.0 | 44.2 Thousand |
| 06 Mar, 2024 | 1035.0 | 1048.0 | 1031.0 | 1039.0 | 47.1 Thousand |
| 05 Mar, 2024 | 1036.0 | 1047.0 | 1023.0 | 1040.0 | 59.9 Thousand |
| 04 Mar, 2024 | 1039.0 | 1085.0 | 1030.0 | 1037.0 | 183.6 Thousand |
| 01 Mar, 2024 | 1060.0 | 1060.0 | 1032.0 | 1032.0 | 86.4 Thousand |
| 29 Feb, 2024 | 1082.0 | 1092.0 | 1075.0 | 1076.0 | 36.3 Thousand |
3583
THAR
002986
0206
600866
3854