Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 868.0 873.0 868.0 869.0 30.3 Thousand
06 Dec, 2023 865.0 874.0 865.0 872.0 39.6 Thousand
05 Dec, 2023 869.0 871.0 863.0 863.0 36.9 Thousand
04 Dec, 2023 861.0 870.0 859.0 870.0 56.3 Thousand
01 Dec, 2023 868.0 870.0 863.0 865.0 32.2 Thousand
30 Nov, 2023 866.0 868.0 862.0 865.0 33.2 Thousand
29 Nov, 2023 870.0 873.0 867.0 870.0 24.7 Thousand
28 Nov, 2023 871.0 876.0 869.0 873.0 42.8 Thousand
27 Nov, 2023 873.0 874.0 864.0 865.0 49 Thousand
24 Nov, 2023 873.0 876.0 870.0 872.0 25.4 Thousand