Renaissance,Incorporated (2378.T)
JPY 1055.0
(-0.09%)
JPY 1055.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 953.0 | 959.0 | 947.0 | 958.0 | 28.8 Thousand |
| 07 Jun, 2024 | 940.0 | 947.0 | 940.0 | 946.0 | 11.7 Thousand |
| 06 Jun, 2024 | 941.0 | 943.0 | 937.0 | 941.0 | 16.6 Thousand |
| 05 Jun, 2024 | 933.0 | 940.0 | 932.0 | 938.0 | 25.7 Thousand |
| 04 Jun, 2024 | 932.0 | 946.0 | 931.0 | 939.0 | 27.2 Thousand |
| 03 Jun, 2024 | 944.0 | 945.0 | 931.0 | 932.0 | 42.6 Thousand |
| 31 May, 2024 | 941.0 | 946.0 | 940.0 | 943.0 | 33.5 Thousand |
| 30 May, 2024 | 920.0 | 937.0 | 915.0 | 937.0 | 39.1 Thousand |
| 29 May, 2024 | 934.0 | 934.0 | 923.0 | 923.0 | 27.5 Thousand |
| 28 May, 2024 | 932.0 | 939.0 | 930.0 | 934.0 | 19.7 Thousand |
3583
THAR
002986
0206
600866
3854