Renaissance,Incorporated (2378.T)
JPY 1058.0
(0.19%)
JPY 1058.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 963.0 | 1000.0 | 963.0 | 985.0 | 41.6 Thousand |
| 07 Aug, 2024 | 975.0 | 1011.0 | 970.0 | 976.0 | 46.1 Thousand |
| 06 Aug, 2024 | 948.0 | 989.0 | 948.0 | 975.0 | 89.8 Thousand |
| 05 Aug, 2024 | 955.0 | 969.0 | 906.0 | 909.0 | 124.8 Thousand |
| 02 Aug, 2024 | 993.0 | 999.0 | 984.0 | 985.0 | 61.1 Thousand |
| 01 Aug, 2024 | 1047.0 | 1047.0 | 1012.0 | 1012.0 | 33.7 Thousand |
| 31 Jul, 2024 | 1029.0 | 1050.0 | 1021.0 | 1050.0 | 29 Thousand |
| 30 Jul, 2024 | 1047.0 | 1047.0 | 1031.0 | 1032.0 | 21.2 Thousand |
| 29 Jul, 2024 | 1043.0 | 1049.0 | 1036.0 | 1047.0 | 24.9 Thousand |
| 26 Jul, 2024 | 1030.0 | 1036.0 | 1028.0 | 1029.0 | 11.4 Thousand |
3583
THAR
002986
0206
600866
3854