Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1047.0 1072.0 1043.0 1067.0 76.4 Thousand
07 Mar, 2024 1043.0 1061.0 1036.0 1040.0 44.2 Thousand
06 Mar, 2024 1035.0 1048.0 1031.0 1039.0 47.1 Thousand
05 Mar, 2024 1036.0 1047.0 1023.0 1040.0 59.9 Thousand
04 Mar, 2024 1039.0 1085.0 1030.0 1037.0 183.6 Thousand
01 Mar, 2024 1060.0 1060.0 1032.0 1032.0 86.4 Thousand
29 Feb, 2024 1082.0 1092.0 1075.0 1076.0 36.3 Thousand
28 Feb, 2024 1091.0 1115.0 1087.0 1092.0 49 Thousand
27 Feb, 2024 1085.0 1101.0 1076.0 1096.0 58.7 Thousand
26 Feb, 2024 1110.0 1120.0 1083.0 1083.0 86.6 Thousand