Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1047.0 1047.0 1037.0 1047.0 27.3 Thousand
29 Aug, 2024 1050.0 1050.0 1037.0 1047.0 23.3 Thousand
28 Aug, 2024 1055.0 1055.0 1038.0 1045.0 36.4 Thousand
27 Aug, 2024 1043.0 1058.0 1043.0 1053.0 59.9 Thousand
26 Aug, 2024 1040.0 1043.0 1037.0 1043.0 22.7 Thousand
25 Aug, 2024 1040.0 1043.0 1037.0 1043.0 22.7 Thousand
23 Aug, 2024 1036.0 1040.0 1033.0 1036.0 28.8 Thousand
22 Aug, 2024 1021.0 1038.0 1021.0 1038.0 29.6 Thousand
21 Aug, 2024 1021.0 1028.0 1019.0 1019.0 12.4 Thousand
20 Aug, 2024 1020.0 1033.0 1020.0 1029.0 20.6 Thousand