Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 941.0 943.0 937.0 941.0 16.6 Thousand
05 Jun, 2024 933.0 940.0 932.0 938.0 25.7 Thousand
04 Jun, 2024 932.0 946.0 931.0 939.0 27.2 Thousand
03 Jun, 2024 944.0 945.0 931.0 932.0 42.6 Thousand
31 May, 2024 941.0 946.0 940.0 943.0 33.5 Thousand
30 May, 2024 920.0 937.0 915.0 937.0 39.1 Thousand
29 May, 2024 934.0 934.0 923.0 923.0 27.5 Thousand
28 May, 2024 932.0 939.0 930.0 934.0 19.7 Thousand
27 May, 2024 937.0 937.0 930.0 936.0 28.4 Thousand
24 May, 2024 925.0 937.0 922.0 930.0 37.6 Thousand