Renaissance,Incorporated (2378.T)

JPY 1000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1048.0 1050.0 1043.0 1048.0 45.5 Thousand
18 Jul, 2024 1042.0 1049.0 1037.0 1040.0 18.7 Thousand
17 Jul, 2024 1035.0 1045.0 1030.0 1044.0 22.1 Thousand
16 Jul, 2024 1040.0 1040.0 1024.0 1025.0 15.6 Thousand
12 Jul, 2024 1012.0 1035.0 1012.0 1028.0 32.3 Thousand
11 Jul, 2024 1020.0 1025.0 1018.0 1021.0 19.3 Thousand
10 Jul, 2024 1030.0 1030.0 1013.0 1019.0 41.8 Thousand
09 Jul, 2024 1035.0 1039.0 1030.0 1030.0 25.3 Thousand
08 Jul, 2024 1042.0 1045.0 1034.0 1037.0 31 Thousand
05 Jul, 2024 1050.0 1052.0 1035.0 1038.0 38.6 Thousand