Renaissance,Incorporated (2378.T)

JPY 1055.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1016.0 1021.0 1009.0 1011.0 13.3 Thousand
25 Nov, 2024 1019.0 1023.0 1016.0 1016.0 18.6 Thousand
22 Nov, 2024 1007.0 1018.0 1005.0 1016.0 16.3 Thousand
21 Nov, 2024 1003.0 1009.0 999.0 1007.0 15.6 Thousand
20 Nov, 2024 1006.0 1013.0 1003.0 1003.0 16 Thousand
19 Nov, 2024 997.0 1006.0 997.0 1006.0 22.2 Thousand
18 Nov, 2024 1000.0 1002.0 996.0 998.0 13.9 Thousand
15 Nov, 2024 999.0 1003.0 993.0 999.0 20.3 Thousand
14 Nov, 2024 993.0 994.0 981.0 990.0 27.4 Thousand
13 Nov, 2024 1000.0 1003.0 987.0 987.0 41.4 Thousand