Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 744.0 750.0 740.0 740.0 32.7 Thousand
28 Nov, 2024 740.0 756.0 735.0 746.0 69.5 Thousand
27 Nov, 2024 731.0 732.0 725.0 732.0 25.9 Thousand
26 Nov, 2024 737.0 738.0 726.0 733.0 39.9 Thousand
25 Nov, 2024 736.0 740.0 726.0 726.0 28.3 Thousand
22 Nov, 2024 732.0 740.0 730.0 735.0 19.7 Thousand
21 Nov, 2024 730.0 739.0 729.0 731.0 43.2 Thousand
20 Nov, 2024 726.0 730.0 720.0 720.0 15.1 Thousand
19 Nov, 2024 717.0 733.0 717.0 726.0 39.3 Thousand
18 Nov, 2024 718.0 723.0 711.0 717.0 36.7 Thousand