Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 791.0 | 795.0 | 786.0 | 788.0 | 38.5 Thousand |
| 22 Apr, 2025 | 779.0 | 789.0 | 778.0 | 789.0 | 20.6 Thousand |
| 21 Apr, 2025 | 785.0 | 790.0 | 780.0 | 780.0 | 29.6 Thousand |
| 18 Apr, 2025 | 772.0 | 785.0 | 769.0 | 785.0 | 32.7 Thousand |
| 17 Apr, 2025 | 763.0 | 771.0 | 763.0 | 768.0 | 23.3 Thousand |
| 16 Apr, 2025 | 764.0 | 768.0 | 759.0 | 764.0 | 23.3 Thousand |
| 15 Apr, 2025 | 765.0 | 768.0 | 759.0 | 759.0 | 20.3 Thousand |
| 14 Apr, 2025 | 764.0 | 767.0 | 759.0 | 765.0 | 35.7 Thousand |
| 11 Apr, 2025 | 751.0 | 762.0 | 732.0 | 761.0 | 45.1 Thousand |
| 10 Apr, 2025 | 747.0 | 752.0 | 738.0 | 752.0 | 61.7 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR