Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 752.0 752.0 736.0 736.0 57.7 Thousand
07 Nov, 2024 737.0 753.0 737.0 752.0 56.1 Thousand
06 Nov, 2024 735.0 742.0 733.0 734.0 26.3 Thousand
05 Nov, 2024 740.0 740.0 732.0 732.0 23.8 Thousand
01 Nov, 2024 738.0 738.0 731.0 734.0 34.5 Thousand
31 Oct, 2024 733.0 743.0 730.0 743.0 42.4 Thousand
30 Oct, 2024 739.0 741.0 732.0 738.0 204.2 Thousand
29 Oct, 2024 729.0 739.0 728.0 739.0 50.8 Thousand
28 Oct, 2024 721.0 733.0 718.0 733.0 56.3 Thousand
25 Oct, 2024 732.0 737.0 720.0 721.0 70.6 Thousand