Saint-Care Holding Corporation (2374.T)

JPY 770.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 743.0 743.0 734.0 740.0 59.9 Thousand
07 Feb, 2025 754.0 755.0 749.0 749.0 31.1 Thousand
06 Feb, 2025 740.0 749.0 740.0 749.0 21.8 Thousand
05 Feb, 2025 739.0 741.0 736.0 736.0 17.1 Thousand
04 Feb, 2025 740.0 744.0 738.0 739.0 21.4 Thousand
03 Feb, 2025 745.0 745.0 735.0 735.0 34.1 Thousand
31 Jan, 2025 753.0 753.0 743.0 747.0 13.4 Thousand
30 Jan, 2025 741.0 749.0 740.0 747.0 20.9 Thousand
29 Jan, 2025 757.0 757.0 745.0 746.0 25.5 Thousand
28 Jan, 2025 749.0 757.0 746.0 755.0 35.5 Thousand