Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 776.0 | 781.0 | 770.0 | 778.0 | 13.9 Thousand |
| 09 May, 2025 | 776.0 | 782.0 | 771.0 | 775.0 | 36.3 Thousand |
| 08 May, 2025 | 779.0 | 779.0 | 766.0 | 776.0 | 16.6 Thousand |
| 07 May, 2025 | 774.0 | 791.0 | 751.0 | 776.0 | 84.9 Thousand |
| 02 May, 2025 | 769.0 | 771.0 | 760.0 | 771.0 | 17.9 Thousand |
| 01 May, 2025 | 772.0 | 773.0 | 764.0 | 769.0 | 17.1 Thousand |
| 30 Apr, 2025 | 773.0 | 773.0 | 761.0 | 773.0 | 13.1 Thousand |
| 28 Apr, 2025 | 765.0 | 773.0 | 765.0 | 772.0 | 26.5 Thousand |
| 25 Apr, 2025 | 772.0 | 773.0 | 763.0 | 764.0 | 20.7 Thousand |
| 24 Apr, 2025 | 792.0 | 792.0 | 765.0 | 770.0 | 17.3 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR