Saint-Care Holding Corporation (2374.T)
JPY 788.0
(-0.13%)
JPY 788.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 739.0 | 745.0 | 738.0 | 740.0 | 58.3 Thousand |
| 11 Mar, 2025 | 740.0 | 743.0 | 736.0 | 740.0 | 83.4 Thousand |
| 10 Mar, 2025 | 750.0 | 752.0 | 746.0 | 748.0 | 57.3 Thousand |
| 07 Mar, 2025 | 743.0 | 750.0 | 738.0 | 745.0 | 80.3 Thousand |
| 06 Mar, 2025 | 749.0 | 754.0 | 747.0 | 750.0 | 47.4 Thousand |
| 05 Mar, 2025 | 742.0 | 749.0 | 741.0 | 746.0 | 46.2 Thousand |
| 04 Mar, 2025 | 741.0 | 743.0 | 737.0 | 741.0 | 47.1 Thousand |
| 03 Mar, 2025 | 744.0 | 747.0 | 741.0 | 744.0 | 60.9 Thousand |
| 28 Feb, 2025 | 735.0 | 739.0 | 731.0 | 735.0 | 76.5 Thousand |
| 27 Feb, 2025 | 737.0 | 743.0 | 735.0 | 738.0 | 72.7 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR