Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 726.0 | 730.0 | 724.0 | 729.0 | 18.5 Thousand |
| 23 May, 2025 | 722.0 | 730.0 | 720.0 | 726.0 | 32.5 Thousand |
| 22 May, 2025 | 721.0 | 726.0 | 717.0 | 719.0 | 53.8 Thousand |
| 21 May, 2025 | 732.0 | 733.0 | 724.0 | 724.0 | 33.4 Thousand |
| 20 May, 2025 | 744.0 | 750.0 | 728.0 | 728.0 | 40.4 Thousand |
| 19 May, 2025 | 729.0 | 734.0 | 723.0 | 734.0 | 58.9 Thousand |
| 16 May, 2025 | 751.0 | 751.0 | 721.0 | 728.0 | 103.3 Thousand |
| 15 May, 2025 | 769.0 | 770.0 | 760.0 | 761.0 | 19.6 Thousand |
| 14 May, 2025 | 766.0 | 770.0 | 756.0 | 770.0 | 25.7 Thousand |
| 13 May, 2025 | 780.0 | 780.0 | 766.0 | 771.0 | 24.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR