Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 777.0 | 777.0 | 771.0 | 772.0 | 10.6 Thousand |
| 19 Jun, 2025 | 787.0 | 789.0 | 785.0 | 788.0 | 2700.00 |
| 18 Jun, 2025 | 788.0 | 803.0 | 788.0 | 803.0 | 13.5 Thousand |
| 17 Jun, 2025 | 789.0 | 796.0 | 786.0 | 789.0 | 4900.00 |
| 16 Jun, 2025 | 784.0 | 795.0 | 784.0 | 791.0 | 12.2 Thousand |
| 13 Jun, 2025 | 786.0 | 790.0 | 776.0 | 777.0 | 40.9 Thousand |
| 12 Jun, 2025 | 774.0 | 785.0 | 774.0 | 779.0 | 29.6 Thousand |
| 11 Jun, 2025 | 763.0 | 774.0 | 763.0 | 774.0 | 27.2 Thousand |
| 10 Jun, 2025 | 762.0 | 773.0 | 759.0 | 760.0 | 28.8 Thousand |
| 09 Jun, 2025 | 779.0 | 788.0 | 762.0 | 763.0 | 32.6 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR