Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 757.0 763.0 756.0 759.0 39.9 Thousand
27 Dec, 2024 748.0 754.0 747.0 753.0 37.6 Thousand
26 Dec, 2024 743.0 746.0 739.0 745.0 50.8 Thousand
25 Dec, 2024 746.0 746.0 737.0 744.0 34.2 Thousand
24 Dec, 2024 745.0 747.0 741.0 744.0 26.4 Thousand
23 Dec, 2024 739.0 743.0 735.0 740.0 58.9 Thousand
20 Dec, 2024 729.0 735.0 727.0 727.0 39.3 Thousand
19 Dec, 2024 724.0 729.0 720.0 729.0 37 Thousand
18 Dec, 2024 722.0 729.0 722.0 724.0 25.9 Thousand
17 Dec, 2024 729.0 729.0 721.0 721.0 53.6 Thousand