Saint-Care Holding Corporation (2374.T)
JPY 759.0
(-0.78%)
JPY 759.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 765.0 | 768.0 | 759.0 | 759.0 | 20.3 Thousand |
| 14 Apr, 2025 | 764.0 | 766.0 | 759.0 | 764.0 | 21.5 Thousand |
| 11 Apr, 2025 | 751.0 | 762.0 | 732.0 | 761.0 | 45.1 Thousand |
| 10 Apr, 2025 | 747.0 | 752.0 | 738.0 | 752.0 | 61.7 Thousand |
| 09 Apr, 2025 | 735.0 | 735.0 | 711.0 | 725.0 | 76 Thousand |
| 08 Apr, 2025 | 724.0 | 737.0 | 724.0 | 737.0 | 80.5 Thousand |
| 07 Apr, 2025 | 710.0 | 723.0 | 687.0 | 705.0 | 183.6 Thousand |
| 04 Apr, 2025 | 751.0 | 752.0 | 726.0 | 736.0 | 71.7 Thousand |
| 03 Apr, 2025 | 740.0 | 757.0 | 729.0 | 756.0 | 123 Thousand |
| 02 Apr, 2025 | 761.0 | 761.0 | 748.0 | 751.0 | 34.6 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR