Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 735.0 735.0 726.0 728.0 42.6 Thousand
13 Dec, 2024 740.0 744.0 733.0 736.0 53.9 Thousand
12 Dec, 2024 744.0 747.0 740.0 743.0 31.6 Thousand
11 Dec, 2024 752.0 756.0 742.0 742.0 44.1 Thousand
10 Dec, 2024 759.0 760.0 746.0 746.0 50.9 Thousand
09 Dec, 2024 755.0 765.0 753.0 763.0 26.9 Thousand
06 Dec, 2024 757.0 757.0 750.0 754.0 22 Thousand
05 Dec, 2024 755.0 760.0 753.0 755.0 34.4 Thousand
04 Dec, 2024 750.0 756.0 745.0 751.0 36.3 Thousand
03 Dec, 2024 746.0 755.0 745.0 748.0 43.6 Thousand