Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 749.0 | 757.0 | 746.0 | 755.0 | 35.5 Thousand |
| 27 Jan, 2025 | 750.0 | 750.0 | 743.0 | 746.0 | 21.7 Thousand |
| 24 Jan, 2025 | 736.0 | 745.0 | 736.0 | 742.0 | 49.6 Thousand |
| 23 Jan, 2025 | 734.0 | 737.0 | 731.0 | 734.0 | 15.1 Thousand |
| 22 Jan, 2025 | 735.0 | 738.0 | 733.0 | 734.0 | 17.8 Thousand |
| 21 Jan, 2025 | 736.0 | 736.0 | 732.0 | 736.0 | 16.7 Thousand |
| 20 Jan, 2025 | 730.0 | 735.0 | 728.0 | 733.0 | 11.2 Thousand |
| 17 Jan, 2025 | 726.0 | 732.0 | 719.0 | 727.0 | 60.1 Thousand |
| 16 Jan, 2025 | 734.0 | 734.0 | 726.0 | 726.0 | 20.9 Thousand |
| 15 Jan, 2025 | 734.0 | 734.0 | 730.0 | 730.0 | 17 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR