Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 776.0 | 779.0 | 770.0 | 775.0 | 144 Thousand |
| 25 Mar, 2025 | 769.0 | 784.0 | 769.0 | 778.0 | 164.7 Thousand |
| 24 Mar, 2025 | 843.0 | 843.0 | 759.0 | 768.0 | 336 Thousand |
| 21 Mar, 2025 | 739.0 | 742.0 | 737.0 | 738.0 | 169.3 Thousand |
| 19 Mar, 2025 | 736.0 | 743.0 | 735.0 | 739.0 | 116.6 Thousand |
| 18 Mar, 2025 | 741.0 | 748.0 | 739.0 | 739.0 | 96.8 Thousand |
| 17 Mar, 2025 | 734.0 | 745.0 | 733.0 | 741.0 | 156.7 Thousand |
| 14 Mar, 2025 | 735.0 | 739.0 | 734.0 | 736.0 | 104.9 Thousand |
| 13 Mar, 2025 | 738.0 | 740.0 | 736.0 | 738.0 | 78.2 Thousand |
| 12 Mar, 2025 | 739.0 | 745.0 | 738.0 | 740.0 | 58.3 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR