Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 728.0 737.0 725.0 734.0 57.2 Thousand
23 Oct, 2024 736.0 739.0 731.0 731.0 75 Thousand
22 Oct, 2024 750.0 750.0 737.0 740.0 74.8 Thousand
21 Oct, 2024 753.0 756.0 749.0 754.0 42.2 Thousand
18 Oct, 2024 752.0 756.0 741.0 755.0 55.5 Thousand
17 Oct, 2024 757.0 760.0 752.0 752.0 34.1 Thousand
16 Oct, 2024 758.0 773.0 757.0 758.0 32.5 Thousand
15 Oct, 2024 765.0 771.0 759.0 764.0 83.7 Thousand
11 Oct, 2024 758.0 768.0 755.0 765.0 44 Thousand
10 Oct, 2024 767.0 767.0 754.0 763.0 46 Thousand