Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 765.0 765.0 757.0 760.0 46 Thousand
24 Sep, 2024 761.0 765.0 756.0 760.0 82 Thousand
20 Sep, 2024 755.0 760.0 750.0 750.0 54.8 Thousand
19 Sep, 2024 752.0 756.0 746.0 755.0 53.3 Thousand
18 Sep, 2024 740.0 748.0 738.0 743.0 43.2 Thousand
17 Sep, 2024 746.0 748.0 732.0 742.0 45.1 Thousand
13 Sep, 2024 737.0 741.0 732.0 739.0 73.2 Thousand
12 Sep, 2024 739.0 745.0 734.0 742.0 55 Thousand
11 Sep, 2024 739.0 739.0 721.0 725.0 87.2 Thousand
10 Sep, 2024 745.0 747.0 736.0 736.0 87.2 Thousand