Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 745.0 | 747.0 | 741.0 | 744.0 | 26.4 Thousand |
| 23 Dec, 2024 | 739.0 | 743.0 | 735.0 | 740.0 | 58.9 Thousand |
| 20 Dec, 2024 | 729.0 | 735.0 | 727.0 | 727.0 | 39.3 Thousand |
| 19 Dec, 2024 | 724.0 | 729.0 | 720.0 | 729.0 | 37 Thousand |
| 18 Dec, 2024 | 722.0 | 729.0 | 722.0 | 724.0 | 25.9 Thousand |
| 17 Dec, 2024 | 729.0 | 729.0 | 721.0 | 721.0 | 53.6 Thousand |
| 16 Dec, 2024 | 735.0 | 735.0 | 726.0 | 728.0 | 42.6 Thousand |
| 13 Dec, 2024 | 740.0 | 744.0 | 733.0 | 736.0 | 53.9 Thousand |
| 12 Dec, 2024 | 744.0 | 747.0 | 740.0 | 743.0 | 31.6 Thousand |
| 11 Dec, 2024 | 752.0 | 756.0 | 742.0 | 742.0 | 44.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR