Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 737.0 | 743.0 | 735.0 | 738.0 | 72.7 Thousand |
| 26 Feb, 2025 | 744.0 | 744.0 | 736.0 | 741.0 | 40.3 Thousand |
| 25 Feb, 2025 | 746.0 | 748.0 | 741.0 | 743.0 | 35.1 Thousand |
| 21 Feb, 2025 | 750.0 | 750.0 | 745.0 | 748.0 | 27.3 Thousand |
| 20 Feb, 2025 | 760.0 | 760.0 | 747.0 | 747.0 | 35.3 Thousand |
| 19 Feb, 2025 | 753.0 | 758.0 | 752.0 | 755.0 | 27.5 Thousand |
| 18 Feb, 2025 | 750.0 | 751.0 | 745.0 | 751.0 | 33.2 Thousand |
| 17 Feb, 2025 | 750.0 | 752.0 | 746.0 | 747.0 | 26.9 Thousand |
| 14 Feb, 2025 | 752.0 | 752.0 | 746.0 | 748.0 | 24.7 Thousand |
| 13 Feb, 2025 | 744.0 | 747.0 | 741.0 | 747.0 | 21.9 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR