Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 737.0 | 738.0 | 726.0 | 733.0 | 39.9 Thousand |
| 25 Nov, 2024 | 736.0 | 740.0 | 726.0 | 726.0 | 28.3 Thousand |
| 22 Nov, 2024 | 732.0 | 740.0 | 730.0 | 735.0 | 19.7 Thousand |
| 21 Nov, 2024 | 730.0 | 739.0 | 729.0 | 731.0 | 43.2 Thousand |
| 20 Nov, 2024 | 726.0 | 730.0 | 720.0 | 720.0 | 15.1 Thousand |
| 19 Nov, 2024 | 717.0 | 733.0 | 717.0 | 726.0 | 39.3 Thousand |
| 18 Nov, 2024 | 718.0 | 723.0 | 711.0 | 717.0 | 36.7 Thousand |
| 15 Nov, 2024 | 725.0 | 729.0 | 715.0 | 715.0 | 32.8 Thousand |
| 14 Nov, 2024 | 728.0 | 734.0 | 718.0 | 718.0 | 37.4 Thousand |
| 13 Nov, 2024 | 712.0 | 729.0 | 712.0 | 723.0 | 68.9 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR