Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 721.0 | 733.0 | 718.0 | 733.0 | 56.3 Thousand |
| 25 Oct, 2024 | 732.0 | 737.0 | 720.0 | 721.0 | 70.6 Thousand |
| 24 Oct, 2024 | 728.0 | 737.0 | 725.0 | 734.0 | 57.2 Thousand |
| 23 Oct, 2024 | 736.0 | 739.0 | 731.0 | 731.0 | 75 Thousand |
| 22 Oct, 2024 | 750.0 | 750.0 | 737.0 | 740.0 | 74.8 Thousand |
| 21 Oct, 2024 | 753.0 | 756.0 | 749.0 | 754.0 | 42.2 Thousand |
| 18 Oct, 2024 | 752.0 | 756.0 | 741.0 | 755.0 | 55.5 Thousand |
| 17 Oct, 2024 | 757.0 | 760.0 | 752.0 | 752.0 | 34.1 Thousand |
| 16 Oct, 2024 | 758.0 | 773.0 | 757.0 | 758.0 | 32.5 Thousand |
| 15 Oct, 2024 | 765.0 | 771.0 | 759.0 | 764.0 | 83.7 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR