Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 840.0 841.0 812.0 812.0 60.3 Thousand
01 Aug, 2024 890.0 890.0 855.0 855.0 42.9 Thousand
31 Jul, 2024 884.0 898.0 879.0 897.0 22.5 Thousand
30 Jul, 2024 890.0 890.0 880.0 884.0 29.2 Thousand
29 Jul, 2024 897.0 902.0 884.0 892.0 27 Thousand
26 Jul, 2024 893.0 897.0 889.0 892.0 32.2 Thousand
25 Jul, 2024 881.0 899.0 873.0 890.0 39.4 Thousand
24 Jul, 2024 889.0 896.0 883.0 884.0 21.5 Thousand
23 Jul, 2024 881.0 895.0 880.0 890.0 30.5 Thousand
22 Jul, 2024 911.0 913.0 881.0 881.0 25 Thousand