Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 868.0 871.0 865.0 871.0 27.3 Thousand
03 Jul, 2024 870.0 870.0 859.0 867.0 31.6 Thousand
02 Jul, 2024 871.0 875.0 870.0 871.0 32.3 Thousand
01 Jul, 2024 875.0 876.0 865.0 866.0 32.8 Thousand
28 Jun, 2024 892.0 893.0 869.0 874.0 23.9 Thousand
27 Jun, 2024 884.0 890.0 884.0 890.0 19.1 Thousand
26 Jun, 2024 884.0 886.0 876.0 884.0 34.3 Thousand
25 Jun, 2024 869.0 880.0 869.0 880.0 36.8 Thousand
24 Jun, 2024 868.0 868.0 860.0 867.0 26.4 Thousand
21 Jun, 2024 867.0 873.0 856.0 863.0 46.8 Thousand