Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 837.0 840.0 833.0 840.0 24.2 Thousand
05 Jun, 2024 841.0 843.0 836.0 837.0 14.5 Thousand
04 Jun, 2024 839.0 843.0 836.0 843.0 21.2 Thousand
03 Jun, 2024 839.0 841.0 834.0 837.0 18.9 Thousand
31 May, 2024 823.0 833.0 821.0 833.0 29.1 Thousand
30 May, 2024 811.0 818.0 808.0 818.0 29 Thousand
29 May, 2024 823.0 825.0 809.0 811.0 51.6 Thousand
28 May, 2024 832.0 834.0 825.0 825.0 14.5 Thousand
27 May, 2024 829.0 830.0 822.0 830.0 28.1 Thousand
24 May, 2024 829.0 831.0 820.0 821.0 43 Thousand