Saint-Care Holding Corporation (2374.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 775.0 | 789.0 | 773.0 | 780.0 | 72.3 Thousand |
| 29 Aug, 2024 | 774.0 | 774.0 | 764.0 | 768.0 | 58.5 Thousand |
| 28 Aug, 2024 | 771.0 | 775.0 | 764.0 | 774.0 | 46.5 Thousand |
| 27 Aug, 2024 | 754.0 | 772.0 | 751.0 | 772.0 | 65.4 Thousand |
| 26 Aug, 2024 | 751.0 | 754.0 | 744.0 | 754.0 | 41.7 Thousand |
| 25 Aug, 2024 | 751.0 | 754.0 | 744.0 | 754.0 | 41.7 Thousand |
| 23 Aug, 2024 | 755.0 | 756.0 | 748.0 | 749.0 | 29.3 Thousand |
| 22 Aug, 2024 | 755.0 | 755.0 | 746.0 | 753.0 | 29.8 Thousand |
| 21 Aug, 2024 | 755.0 | 755.0 | 746.0 | 754.0 | 39.8 Thousand |
| 20 Aug, 2024 | 757.0 | 765.0 | 746.0 | 757.0 | 55.8 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR