Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 836.0 836.0 826.0 832.0 38.1 Thousand
22 May, 2024 841.0 845.0 835.0 835.0 28.4 Thousand
21 May, 2024 851.0 851.0 841.0 841.0 20.3 Thousand
20 May, 2024 846.0 852.0 843.0 847.0 21.4 Thousand
17 May, 2024 838.0 852.0 837.0 846.0 17.8 Thousand
16 May, 2024 858.0 863.0 839.0 840.0 66.7 Thousand
15 May, 2024 869.0 869.0 856.0 861.0 41 Thousand
14 May, 2024 866.0 867.0 853.0 859.0 29 Thousand
13 May, 2024 879.0 879.0 857.0 867.0 41.7 Thousand
10 May, 2024 877.0 880.0 875.0 877.0 10.6 Thousand