Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 737.0 | 741.0 | 732.0 | 739.0 | 73.2 Thousand |
| 12 Sep, 2024 | 739.0 | 745.0 | 734.0 | 742.0 | 55 Thousand |
| 11 Sep, 2024 | 739.0 | 739.0 | 721.0 | 725.0 | 87.2 Thousand |
| 10 Sep, 2024 | 745.0 | 747.0 | 736.0 | 736.0 | 53.3 Thousand |
| 09 Sep, 2024 | 737.0 | 749.0 | 730.0 | 747.0 | 55.7 Thousand |
| 08 Sep, 2024 | 737.0 | 749.0 | 730.0 | 747.0 | 55.7 Thousand |
| 06 Sep, 2024 | 762.0 | 762.0 | 745.0 | 751.0 | 48.2 Thousand |
| 05 Sep, 2024 | 752.0 | 768.0 | 748.0 | 758.0 | 58 Thousand |
| 04 Sep, 2024 | 768.0 | 774.0 | 754.0 | 755.0 | 91.4 Thousand |
| 03 Sep, 2024 | 772.0 | 786.0 | 766.0 | 786.0 | 45.6 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR