Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 847.0 856.0 843.0 852.0 35 Thousand
19 Apr, 2024 851.0 851.0 835.0 845.0 37.8 Thousand
18 Apr, 2024 842.0 860.0 842.0 860.0 19.6 Thousand
17 Apr, 2024 852.0 856.0 843.0 844.0 32.3 Thousand
16 Apr, 2024 860.0 860.0 845.0 850.0 51.6 Thousand
15 Apr, 2024 866.0 871.0 864.0 866.0 13.4 Thousand
12 Apr, 2024 868.0 873.0 866.0 867.0 23.5 Thousand
11 Apr, 2024 867.0 873.0 866.0 868.0 24.9 Thousand
10 Apr, 2024 877.0 884.0 870.0 870.0 24.5 Thousand
09 Apr, 2024 874.0 880.0 868.0 877.0 15 Thousand