Saint-Care Holding Corporation (2374.T)

JPY 771.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 785.0 789.0 770.0 771.0 46.1 Thousand
01 Sep, 2024 785.0 789.0 770.0 771.0 46.1 Thousand
30 Aug, 2024 775.0 789.0 773.0 780.0 72.3 Thousand
29 Aug, 2024 774.0 774.0 764.0 768.0 58.5 Thousand
28 Aug, 2024 771.0 775.0 764.0 774.0 46.5 Thousand
27 Aug, 2024 754.0 772.0 751.0 772.0 65.4 Thousand
26 Aug, 2024 751.0 754.0 744.0 754.0 41.7 Thousand
25 Aug, 2024 751.0 754.0 744.0 754.0 41.7 Thousand
23 Aug, 2024 755.0 756.0 748.0 749.0 29.3 Thousand
22 Aug, 2024 755.0 755.0 746.0 753.0 29.8 Thousand