Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 857.0 880.0 857.0 874.0 57 Thousand
05 Apr, 2024 858.0 862.0 850.0 856.0 50.5 Thousand
04 Apr, 2024 877.0 880.0 862.0 865.0 73.4 Thousand
03 Apr, 2024 880.0 887.0 874.0 877.0 34.1 Thousand
02 Apr, 2024 891.0 892.0 883.0 888.0 30.2 Thousand
01 Apr, 2024 902.0 907.0 891.0 891.0 30.6 Thousand
29 Mar, 2024 897.0 911.0 897.0 907.0 28.5 Thousand
28 Mar, 2024 908.0 913.0 899.0 899.0 47.6 Thousand
27 Mar, 2024 913.0 924.0 908.0 923.0 80.4 Thousand
26 Mar, 2024 898.0 911.0 898.0 907.0 32.5 Thousand