Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 751.0 | 762.0 | 747.0 | 758.0 | 45.2 Thousand |
| 30 Sep, 2024 | 750.0 | 761.0 | 745.0 | 751.0 | 84.5 Thousand |
| 27 Sep, 2024 | 775.0 | 777.0 | 766.0 | 773.0 | 81.4 Thousand |
| 26 Sep, 2024 | 762.0 | 770.0 | 756.0 | 769.0 | 90.1 Thousand |
| 25 Sep, 2024 | 765.0 | 765.0 | 757.0 | 760.0 | 46 Thousand |
| 24 Sep, 2024 | 761.0 | 765.0 | 756.0 | 760.0 | 82 Thousand |
| 20 Sep, 2024 | 755.0 | 760.0 | 750.0 | 750.0 | 54.8 Thousand |
| 19 Sep, 2024 | 752.0 | 756.0 | 746.0 | 755.0 | 53.3 Thousand |
| 18 Sep, 2024 | 740.0 | 748.0 | 738.0 | 743.0 | 43.2 Thousand |
| 17 Sep, 2024 | 746.0 | 748.0 | 732.0 | 742.0 | 45.1 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR