Saint-Care Holding Corporation (2374.T)

JPY 728.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 880.0 880.0 875.0 876.0 10.4 Thousand
08 May, 2024 882.0 884.0 875.0 879.0 15.2 Thousand
07 May, 2024 887.0 888.0 880.0 884.0 17.6 Thousand
02 May, 2024 885.0 885.0 875.0 878.0 10.5 Thousand
01 May, 2024 889.0 889.0 879.0 885.0 15.9 Thousand
30 Apr, 2024 868.0 889.0 867.0 889.0 37 Thousand
26 Apr, 2024 862.0 867.0 853.0 867.0 29.3 Thousand
25 Apr, 2024 860.0 863.0 852.0 852.0 25.3 Thousand
24 Apr, 2024 854.0 865.0 853.0 863.0 28.2 Thousand
23 Apr, 2024 853.0 859.0 853.0 858.0 6500.00