Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 744.0 | 748.0 | 726.0 | 747.0 | 75.7 Thousand |
| 09 Aug, 2024 | 772.0 | 772.0 | 718.0 | 729.0 | 176.8 Thousand |
| 08 Aug, 2024 | 778.0 | 798.0 | 778.0 | 781.0 | 35.4 Thousand |
| 07 Aug, 2024 | 782.0 | 809.0 | 773.0 | 779.0 | 51.9 Thousand |
| 06 Aug, 2024 | 773.0 | 807.0 | 764.0 | 783.0 | 60.6 Thousand |
| 05 Aug, 2024 | 790.0 | 805.0 | 716.0 | 728.0 | 157.9 Thousand |
| 02 Aug, 2024 | 840.0 | 841.0 | 812.0 | 812.0 | 60.3 Thousand |
| 01 Aug, 2024 | 890.0 | 890.0 | 855.0 | 855.0 | 42.9 Thousand |
| 31 Jul, 2024 | 884.0 | 898.0 | 879.0 | 897.0 | 22.5 Thousand |
| 30 Jul, 2024 | 890.0 | 890.0 | 880.0 | 884.0 | 29.2 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR